Sui

SUI · 美元计价

$0.8595

≈ ￥5.6727

-6.93% (-$0.06)

更新于 2026-11-06 04:50:02

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9235

24H 成交量

$4,713.86万

流通市值

$35.19亿

24H 涨跌额

(-$0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
666	RPLRocket Pool	$1.413	$1.54	$1.38	$8.71万	$2,958.31万	-6.79%
450	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
111	VIRTUALVirtuals Protocol	$0.5732	$0.6075	$0.5489	$251.90万	$3.62亿	-3.49%
140	CYBERCyberConnect	$0.271	$0.285	$0.23	$172.74万	$998.20万	7.12%
163	ZKZKsync	$0.00949	$0.01035	$0.00903	$144.24万	$3,404.94万	-6.13%
459	LPTLivepeer	$1.359	$1.43	$1.30	$30.95万	$6,602.93万	-3.07%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
620	LAYERSolayer	$0.0533	$0.058	$0.0519	$13.81万	$1,106.14万	-6.33%
612	RESOLVResolv	$0.01417	$0.01527	$0.01348	$14.52万	$368.82万	-5.72%
448	USUALUsual	$0.01016	$0.01048	$0.00937	$32.07万	$494.25万	-0.98%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	MOVEMovement	$0.005869	$0.006235	$0.005659	$11.56万	$2,682.48万	-3.82%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
81	SOXSBSOXSB	$78.89	$80.19	$57.81	$435.89万	—	32.57%
255	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.43万	$267.09万	-6.91%
579	STRAXStratis	$0.01007	$0.01058	$0.00997	$17.87万	$2,239.19万	-2.71%