Ravencoin
RVN · 美元计价
$0.001219
≈ ￥0.0080454
1.41% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001202
24H 成交量
$31.96万
流通市值
$1,978.87万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 580 |
RPLRocket Pool
|
$1.326 | $1.38 | $1.31 | $9.27万 | $2,880.76万 | -1.56% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5167 | $0.5317 | $0.5006 | $391.08万 | $3.32亿 | -0.14% |
| 132 |
CYBERCyberConnect
|
$0.249 | $0.256 | $0.238 | $158.48万 | $1,065.45万 | -1.58% |
| 130 |
ZKzkSync
|
$0.00904 | $0.00944 | $0.00875 | $175.68万 | $3,291.10万 | -0.88% |
| 333 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $34.72万 | $6,037.33万 | 0.00% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 487 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.67万 | $1,030.19万 | -0.61% |
| 536 |
RESOLVResolv
|
$0.01333 | $0.01358 | $0.01283 | $12.61万 | $354.65万 | -1.41% |
| 214 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01026 | $74.69万 | $560.84万 | 0.63% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 44 |
SOXSBSOXSB
|
$53.74 | $54.95 | $43.46 | $1,157.96万 | — | 21.97% |
| 363 |
ACEFusionist
|
$0.111 | $0.1131 | $0.1063 | $30.48万 | $242.10万 | -0.63% |
| 274 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.00868 | $43.76万 | $1,964.77万 | 0.11% |