Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 03:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
666	RPLRocket Pool	$1.424	$1.54	$1.38	$8.75万	$2,958.31万	-5.76%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
109	VIRTUALVirtuals Protocol	$0.575	$0.6075	$0.5489	$260.10万	$3.62亿	-3.36%
192	CYBERCyberConnect	$0.269	$0.273	$0.23	$110.58万	$998.20万	6.75%
160	ZKZKsync	$0.00961	$0.01035	$0.00903	$145.59万	$3,404.94万	-4.66%
454	LPTLivepeer	$1.368	$1.43	$1.30	$31.02万	$6,602.93万	-2.36%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
619	LAYERSolayer	$0.0539	$0.058	$0.0519	$13.81万	$1,106.14万	-5.11%
615	RESOLVResolv	$0.01422	$0.01527	$0.01348	$14.24万	$368.82万	-5.14%
458	USUALUsual	$0.01019	$0.01048	$0.00937	$30.77万	$494.25万	-0.20%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	MOVEMovement	$0.005893	$0.006235	$0.005659	$11.24万	$2,682.48万	-3.65%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
88	SOXSBSOXSB	$75.45	$80.19	$57.81	$398.56万	—	26.66%
256	ACEFusionist	$0.1237	$0.1349	$0.1171	$71.68万	$267.09万	-5.86%
577	STRAXStratis	$0.01009	$0.01058	$0.00997	$17.70万	$2,239.19万	-2.51%