Micron Technology (bStocks Tok

MUB · 美元计价

$787.93

≈ ￥5200.34

1.55% ($12.02)

更新于 2026-11-12 22:45:02

24H 最高

$827.91

24H 最低

$761.07

今日开盘

$775.91

24H 成交量

$2,366.32万

流通市值

$7,586.77万

24H 涨跌额

($12.02)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$1.30万	-51.35%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
681	RPLRocket Pool	$1.321	$1.38	$1.31	$4.08万	$2,926.28万	-3.08%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
112	VIRTUALVirtuals Protocol	$0.5095	$0.5508	$0.5034	$197.05万	$3.54亿	-5.82%
120	CYBERCyberConnect	$0.251	$0.266	$0.248	$167.35万	$1,125.33万	-4.92%
145	ZKzkSync	$0.00899	$0.00945	$0.00884	$128.58万	$3,427.04万	-2.81%
416	LPTLivepeer	$1.217	$1.30	$1.20	$30.13万	$6,407.88万	-4.70%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
578	LAYERSolayer	$0.0488	$0.0516	$0.0484	$14.87万	$1,082.40万	-4.13%
617	RESOLVResolv	$0.01337	$0.01414	$0.01309	$10.99万	$372.33万	-4.16%
297	USUALUsual	$0.01094	$0.01124	$0.01058	$49.19万	$560.80万	-0.91%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
555	MOVEMovement	$0.005385	$0.005744	$0.005303	$16.27万	$2,762.53万	-4.54%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
28	SOXSBSOXSB	$47.11	$50.75	$41.80	$1,957.51万	—	-5.53%
363	ACEFusionist	$0.1113	$0.1199	$0.1093	$37.45万	$261.32万	-5.52%
270	STRAXStratis	$0.0086	$0.0095	$0.00848	$56.61万	$1,997.67万	-3.48%