Manta Network
MANTA · 美元计价
$0.04581
≈ ￥0.302346
-1.74% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04662
24H 成交量
$29.52万
流通市值
$2,245.26万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 587 |
RPLRocket Pool
|
$1.269 | $1.36 | $1.25 | $8.14万 | $2,831.25万 | -5.44% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5004 | $0.5294 | $0.4914 | $248.88万 | $3.35亿 | -3.70% |
| 161 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $123.19万 | $1,046.62万 | -3.27% |
| 123 |
ZKzkSync
|
$0.0089 | $0.00937 | $0.00875 | $194.46万 | $3,298.38万 | -2.94% |
| 342 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $36.11万 | $6,035.04万 | -3.60% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.81万 | $1,026.57万 | -1.43% |
| 523 |
RESOLVResolv
|
$0.0129 | $0.01358 | $0.01264 | $14.88万 | $353.27万 | -3.15% |
| 224 |
USUALUsual
|
$0.0108 | $0.0114 | $0.01026 | $69.81万 | $561.72万 | 1.98% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $17.48万 | $2,580.50万 | -2.51% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 42 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.65 | $1,151.94万 | — | 18.57% |
| 325 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $39.50万 | $241.87万 | -3.18% |
| 328 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -1.47% |