应用链

LSK · 美元计价

$0.1941

≈ ￥1.2811

-3.43% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.201

24H 成交量

$583.58万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
666	RPLRocket Pool	$1.416	$1.54	$1.38	$8.75万	$2,958.31万	-6.16%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
110	VIRTUALVirtuals Protocol	$0.5734	$0.6075	$0.5489	$254.66万	$3.62亿	-3.08%
164	CYBERCyberConnect	$0.268	$0.285	$0.23	$142.28万	$998.20万	6.77%
161	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.53万	$3,404.94万	-4.59%
454	LPTLivepeer	$1.362	$1.43	$1.30	$30.92万	$6,602.93万	-2.37%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
620	LAYERSolayer	$0.0537	$0.058	$0.0519	$13.84万	$1,106.14万	-4.96%
616	RESOLVResolv	$0.01418	$0.01527	$0.01348	$14.17万	$368.82万	-5.15%
452	USUALUsual	$0.01017	$0.01048	$0.00937	$31.15万	$494.25万	-0.29%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	MOVEMovement	$0.005864	$0.006235	$0.005659	$11.51万	$2,682.48万	-3.54%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
84	SOXSBSOXSB	$76.43	$80.19	$57.81	$417.04万	—	28.07%
255	ACEFusionist	$0.123	$0.1349	$0.1171	$71.81万	$267.09万	-5.89%
576	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.85万	$2,239.19万	-2.61%