SynFutures

F · 美元计价

$0.0026

≈ ￥0.01716

-4.87% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002733

24H 成交量

$12.90万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.74万	$2,958.31万	-6.60%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
111	VIRTUALVirtuals Protocol	$0.5741	$0.6075	$0.5489	$252.07万	$3.62亿	-3.29%
140	CYBERCyberConnect	$0.273	$0.285	$0.23	$170.90万	$998.20万	7.91%
162	ZKZKsync	$0.0095	$0.01035	$0.00903	$144.27万	$3,404.94万	-6.13%
463	LPTLivepeer	$1.363	$1.43	$1.30	$30.37万	$6,602.93万	-2.71%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
620	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.87万	$1,106.14万	-6.15%
612	RESOLVResolv	$0.01419	$0.01527	$0.01348	$14.48万	$368.82万	-5.59%
448	USUALUsual	$0.01017	$0.01048	$0.00937	$32.01万	$494.25万	-0.78%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	MOVEMovement	$0.005881	$0.006235	$0.005659	$11.59万	$2,682.48万	-3.50%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
81	SOXSBSOXSB	$78.54	$80.19	$57.81	$427.32万	—	30.53%
253	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.43万	$267.09万	-6.84%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.88万	$2,239.19万	-3.08%