Civic

CVC · 美元计价

$0.02075

≈ ￥0.13695

-4.33% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02169

24H 成交量

$24.81万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
666	RPLRocket Pool	$1.421	$1.54	$1.38	$8.74万	$2,958.31万	-5.83%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
110	VIRTUALVirtuals Protocol	$0.573	$0.6075	$0.5489	$254.39万	$3.62亿	-3.24%
165	CYBERCyberConnect	$0.275	$0.285	$0.23	$138.30万	$998.20万	9.56%
160	ZKZKsync	$0.00954	$0.01035	$0.00903	$146.11万	$3,404.94万	-5.17%
455	LPTLivepeer	$1.361	$1.43	$1.30	$30.91万	$6,602.93万	-2.79%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
620	LAYERSolayer	$0.0538	$0.058	$0.0519	$13.85万	$1,106.14万	-4.78%
616	RESOLVResolv	$0.01423	$0.01527	$0.01348	$14.14万	$368.82万	-4.82%
453	USUALUsual	$0.0102	$0.01048	$0.00937	$31.03万	$494.25万	0.20%
537	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	MOVEMovement	$0.005876	$0.006235	$0.005659	$11.52万	$2,682.48万	-3.36%
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
85	SOXSBSOXSB	$75.79	$80.19	$57.81	$413.18万	—	26.91%
254	ACEFusionist	$0.1232	$0.1349	$0.1171	$71.82万	$267.09万	-5.95%
579	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.74万	$2,239.19万	-2.33%