ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$366.51万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
666	RPLRocket Pool	$1.416	$1.54	$1.38	$8.75万	$2,958.31万	-6.16%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
110	VIRTUALVirtuals Protocol	$0.5718	$0.6075	$0.5489	$253.09万	$3.62亿	-3.41%
160	CYBERCyberConnect	$0.262	$0.285	$0.23	$148.59万	$998.20万	3.97%
162	ZKZKsync	$0.0095	$0.01035	$0.00903	$145.49万	$3,404.94万	-5.38%
456	LPTLivepeer	$1.359	$1.43	$1.30	$30.79万	$6,602.93万	-2.72%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
620	LAYERSolayer	$0.0536	$0.058	$0.0519	$13.87万	$1,106.14万	-5.30%
616	RESOLVResolv	$0.01417	$0.01527	$0.01348	$14.16万	$368.82万	-5.15%
450	USUALUsual	$0.01012	$0.01048	$0.00937	$31.54万	$494.25万	-0.78%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	MOVEMovement	$0.005859	$0.006235	$0.005659	$11.49万	$2,682.48万	-3.81%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
83	SOXSBSOXSB	$78.16	$80.19	$57.81	$417.53万	—	30.38%
255	ACEFusionist	$0.1226	$0.1349	$0.1171	$71.76万	$267.09万	-6.34%
576	STRAXStratis	$0.01009	$0.01058	$0.00997	$17.93万	$2,239.19万	-2.23%