BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,272.47万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 680 |
RPLRocket Pool
|
$1.321 | $1.38 | $1.31 | $4.08万 | $2,926.28万 | -3.08% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5104 | $0.5508 | $0.5034 | $197.08万 | $3.54亿 | -5.60% |
| 120 |
CYBERCyberConnect
|
$0.252 | $0.266 | $0.248 | $166.51万 | $1,125.33万 | -4.91% |
| 145 |
ZKzkSync
|
$0.00904 | $0.00945 | $0.00884 | $129.21万 | $3,427.04万 | -2.06% |
| 418 |
LPTLivepeer
|
$1.215 | $1.30 | $1.20 | $30.15万 | $6,407.88万 | -4.71% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 576 |
LAYERSolayer
|
$0.0488 | $0.0516 | $0.0484 | $15.14万 | $1,082.40万 | -3.75% |
| 618 |
RESOLVResolv
|
$0.01335 | $0.01414 | $0.01309 | $11.00万 | $372.33万 | -4.30% |
| 296 |
USUALUsual
|
$0.01095 | $0.01124 | $0.01058 | $49.82万 | $560.80万 | -1.26% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
MOVEMovement
|
$0.005407 | $0.005744 | $0.005303 | $16.30万 | $2,762.53万 | -3.82% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 28 |
SOXSBSOXSB
|
$47.18 | $50.75 | $41.80 | $1,975.03万 | — | -3.10% |
| 364 |
ACEFusionist
|
$0.1115 | $0.1199 | $0.1093 | $37.45万 | $261.32万 | -5.27% |
| 272 |
STRAXStratis
|
$0.00863 | $0.0095 | $0.00848 | $56.70万 | $1,997.67万 | -3.14% |