BOOK OF MEME

BOME · 美元计价

$0.0006295

≈ ￥0.0041547

-1.78% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.000658

24H 最低

$0.0005967

今日开盘

$0.0006409

24H 成交量

$76.76万

流通市值

$4,207.09万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.76万	$2,958.31万	-6.72%
446	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
111	VIRTUALVirtuals Protocol	$0.5735	$0.6075	$0.5489	$252.10万	$3.62亿	-3.53%
142	CYBERCyberConnect	$0.272	$0.285	$0.23	$168.43万	$998.20万	7.51%
162	ZKZKsync	$0.0095	$0.01035	$0.00903	$145.69万	$3,404.94万	-6.31%
462	LPTLivepeer	$1.36	$1.43	$1.30	$30.43万	$6,602.93万	-3.13%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
620	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.87万	$1,106.14万	-6.15%
613	RESOLVResolv	$0.01421	$0.01527	$0.01348	$14.46万	$368.82万	-5.46%
448	USUALUsual	$0.01019	$0.01048	$0.00937	$32.02万	$494.25万	-0.49%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	MOVEMovement	$0.005881	$0.006235	$0.005659	$11.59万	$2,682.48万	-3.75%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
82	SOXSBSOXSB	$78.53	$80.19	$57.81	$419.00万	—	30.51%
254	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.32万	$267.09万	-6.84%
578	STRAXStratis	$0.01005	$0.01058	$0.00997	$17.88万	$2,239.19万	-3.37%